Stock information

Historical price lookup

Week of March 27, 2023
Date Requested Mar 27, 2023
Open Price
$6.26
Closing Price
$6.46
Day's High
$6.58
Day's Low
$6.26
Volume
145,200
Split Adjustment Factor
1:1
Date Requested Mar 28, 2023
Open Price
$6.47
Closing Price
$6.25
Day's High
$6.57
Day's Low
$6.16
Volume
129,273
Split Adjustment Factor
1:1
Date Requested Mar 29, 2023
Open Price
$6.33
Closing Price
$6.33
Day's High
$6.64
Day's Low
$5.90
Volume
182,471
Split Adjustment Factor
1:1
Date Requested Mar 30, 2023
Open Price
$6.37
Closing Price
$5.62
Day's High
$6.44
Day's Low
$5.32
Volume
256,399
Split Adjustment Factor
1:1
Date Requested Mar 31, 2023
Open Price
$5.59
Closing Price
$5.80
Day's High
$6.19
Day's Low
$5.44
Volume
768,433
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Email Alerts