Stock information
Historical price lookup
Week of September 18, 2023
Date Requested Sep 18, 2023
- Open Price
- $7.39
- Closing Price
- $8.22
- Day's High
- $8.41
- Day's Low
- $7.37
- Volume
- 254,253
- Split Adjustment Factor
- 1:1
Date Requested Sep 19, 2023
- Open Price
- $8.26
- Closing Price
- $8.32
- Day's High
- $8.77
- Day's Low
- $8.12
- Volume
- 714,083
- Split Adjustment Factor
- 1:1
Date Requested Sep 20, 2023
- Open Price
- $8.38
- Closing Price
- $8.18
- Day's High
- $8.57
- Day's Low
- $7.92
- Volume
- 237,179
- Split Adjustment Factor
- 1:1
Date Requested Sep 21, 2023
- Open Price
- $8.03
- Closing Price
- $8.53
- Day's High
- $8.73
- Day's Low
- $7.80
- Volume
- 340,653
- Split Adjustment Factor
- 1:1
Date Requested Sep 22, 2023
- Open Price
- $8.62
- Closing Price
- $8.26
- Day's High
- $8.62
- Day's Low
- $8.01
- Volume
- 225,788
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.