Stock information

Historical price lookup

Week of November 28, 2022
Date Requested Nov 28, 2022
Open Price
$3.19
Closing Price
$3.08
Day's High
$3.22
Day's Low
$3.03
Volume
49,065
Split Adjustment Factor
1:1
Date Requested Nov 29, 2022
Open Price
$3.13
Closing Price
$3.29
Day's High
$3.51
Day's Low
$3.12
Volume
53,963
Split Adjustment Factor
1:1
Date Requested Nov 30, 2022
Open Price
$3.29
Closing Price
$3.34
Day's High
$3.40
Day's Low
$3.13
Volume
43,430
Split Adjustment Factor
1:1
Date Requested Dec 01, 2022
Open Price
$3.36
Closing Price
$3.29
Day's High
$3.54
Day's Low
$3.11
Volume
59,751
Split Adjustment Factor
1:1
Date Requested Dec 02, 2022
Open Price
$3.09
Closing Price
$3.28
Day's High
$3.45
Day's Low
$3.09
Volume
80,412
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Email Alerts