Stock information

Historical price lookup

Week of September 18, 2023
Date Requested Sep 18, 2023
Open Price
$7.39
Closing Price
$8.22
Day's High
$8.41
Day's Low
$7.37
Volume
254,253
Split Adjustment Factor
1:1
Date Requested Sep 19, 2023
Open Price
$8.26
Closing Price
$8.32
Day's High
$8.77
Day's Low
$8.12
Volume
714,083
Split Adjustment Factor
1:1
Date Requested Sep 20, 2023
Open Price
$8.38
Closing Price
$8.18
Day's High
$8.57
Day's Low
$7.92
Volume
237,179
Split Adjustment Factor
1:1
Date Requested Sep 21, 2023
Open Price
$8.03
Closing Price
$8.53
Day's High
$8.73
Day's Low
$7.80
Volume
340,653
Split Adjustment Factor
1:1
Date Requested Sep 22, 2023
Open Price
$8.62
Closing Price
$8.26
Day's High
$8.62
Day's Low
$8.01
Volume
225,788
Split Adjustment Factor
1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investor Email Alerts